2017-10-05T05:42:04.036Z|I-OCEAN7-304-0616641|  26.21  14.183  39.536  32.608 1501.6836 12:32:29.03M
2017-10-05T05:42:09.102Z|I-OCEAN7-304-0616641|  26.20  14.183  39.538  32.609 1501.6854 12:32:34.09M
2017-10-05T05:42:14.164Z|I-OCEAN7-304-0616641|  26.19  14.183  39.466  32.543 1501.6082 12:32:39.15M
2017-10-05T05:42:19.229Z|I-OCEAN7-304-0616641|  26.19  14.182  39.499  32.574 1501.6427 12:32:44.21M
2017-10-05T05:42:24.293Z|I-OCEAN7-304-0616641|  26.19  14.182  39.499  32.574 1501.6420 12:32:49.28M
2017-10-05T05:42:29.361Z|I-OCEAN7-304-0616641|  26.18  14.183  39.498  32.573 1501.6414 12:32:54.34M
2017-10-05T05:42:34.423Z|I-OCEAN7-304-0616641|  26.11  14.183  39.539  32.610 1501.6857 12:32:59.41M
2017-10-05T05:42:39.490Z|I-OCEAN7-304-0616641|  26.11  14.183  39.382  32.466 1501.5175 12:33:04.47M
2017-10-05T05:42:44.554Z|I-OCEAN7-304-0616641|  26.11  14.184  39.425  32.505 1501.5637 12:33:09.53M
2017-10-05T05:42:49.618Z|I-OCEAN7-304-0616641|  26.19  14.184  39.425  32.505 1501.5653 12:33:14.60M
2017-10-05T05:42:54.684Z|I-OCEAN7-304-0616641|  26.12  14.184  39.457  32.534 1501.5995 12:33:19.66M
2017-10-05T05:42:59.749Z|I-OCEAN7-304-0616641|  26.19  14.184  39.490  32.564 1501.6371 12:33:24.72M