2017-10-05T05:40:03.000Z|I-OCEAN7-304-0616641|  26.16  14.182  39.578  32.646 1501.7263 12:30:27.96M
2017-10-05T05:40:08.066Z|I-OCEAN7-304-0616641|  26.16  14.182  39.566  32.635 1501.7136 12:30:33.05M
2017-10-05T05:40:13.131Z|I-OCEAN7-304-0616641|  26.16  14.183  39.553  32.623 1501.7004 12:30:38.11M
2017-10-05T05:40:18.194Z|I-OCEAN7-304-0616641|  26.16  14.183  39.507  32.580 1501.6516 12:30:43.18M
2017-10-05T05:40:23.262Z|I-OCEAN7-304-0616641|  26.14  14.183  39.506  32.580 1501.6509 12:30:48.24M
2017-10-05T05:40:28.325Z|I-OCEAN7-304-0616641|  26.18  14.183  39.492  32.567 1501.6368 12:30:53.30M
2017-10-05T05:40:33.392Z|I-OCEAN7-304-0616641|  26.11  14.183  39.618  32.682 1501.7705 12:30:58.37M
2017-10-05T05:40:38.456Z|I-OCEAN7-304-0616641|  26.20  14.183  39.544  32.615 1501.6925 12:31:03.43M
2017-10-05T05:40:43.520Z|I-OCEAN7-304-0616641|  26.14  14.183  39.538  32.609 1501.6843 12:31:08.50M
2017-10-05T05:40:48.586Z|I-OCEAN7-304-0616641|  26.13  14.183  39.680  32.740 1501.8374 12:31:13.56M
2017-10-05T05:40:53.648Z|I-OCEAN7-304-0616641|  26.21  14.183  39.553  32.624 1501.7018 12:31:18.62M
2017-10-05T05:40:58.714Z|I-OCEAN7-304-0616641|  26.15  14.183  39.595  32.661 1501.7462 12:31:23.68M