2017-10-05T05:38:01.445Z|I-OCEAN7-304-0616641|  26.22  14.183  39.450  32.529 1501.5908 12:28:26.42M
2017-10-05T05:38:06.510Z|I-OCEAN7-304-0616641|  26.22  14.182  39.424  32.505 1501.5612 12:28:31.48M
2017-10-05T05:38:11.573Z|I-OCEAN7-304-0616641|  26.21  14.182  39.576  32.645 1501.7247 12:28:36.54M
2017-10-05T05:38:16.640Z|I-OCEAN7-304-0616641|  26.19  14.182  39.583  32.651 1501.7325 12:28:41.60M
2017-10-05T05:38:21.704Z|I-OCEAN7-304-0616641|  26.19  14.183  39.597  32.664 1501.7487 12:28:46.67M
2017-10-05T05:38:26.768Z|I-OCEAN7-304-0616641|  26.19  14.183  39.498  32.572 1501.6417 12:28:51.73M
2017-10-05T05:38:31.833Z|I-OCEAN7-304-0616641|  26.19  14.183  39.497  32.572 1501.6410 12:28:56.80M
2017-10-05T05:38:36.901Z|I-OCEAN7-304-0616641|  26.19  14.183  39.523  32.595 1501.6683 12:29:01.86M
2017-10-05T05:38:41.966Z|I-OCEAN7-304-0616641|  26.17  14.183  39.512  32.586 1501.6561 12:29:06.93M
2017-10-05T05:38:47.029Z|I-OCEAN7-304-0616641|  26.19  14.183  39.577  32.645 1501.7268 12:29:12.01M
2017-10-05T05:38:52.095Z|I-OCEAN7-304-0616641|  26.21  14.183  39.566  32.635 1501.7157 12:29:17.07M
2017-10-05T05:38:57.158Z|I-OCEAN7-304-0616641|  26.21  14.182  39.478  32.555 1501.6202 12:29:22.14M