2017-10-05T05:36:00.150Z|I-OCEAN7-304-0616641|  26.20  14.183  39.533  32.604 1501.6807 12:26:25.12M
2017-10-05T05:36:04.955Z|I-OCEAN7-304-0616641|  26.18  14.183  39.527  32.599 1501.6738 12:26:30.19M
2017-10-05T05:36:10.019Z|I-OCEAN7-304-0616641|  26.18  14.183  39.568  32.637 1501.7185 12:26:34.97M
2017-10-05T05:36:15.084Z|I-OCEAN7-304-0616641|  26.18  14.183  39.618  32.682 1501.7716 12:26:40.06M
2017-10-05T05:36:20.150Z|I-OCEAN7-304-0616641|  26.18  14.183  39.618  32.682 1501.7719 12:26:45.12M
2017-10-05T05:36:25.215Z|I-OCEAN7-304-0616641|  26.18  14.183  39.609  32.674 1501.7614 12:26:50.19M
2017-10-05T05:36:30.277Z|I-OCEAN7-304-0616641|  26.20  14.183  39.622  32.687 1501.7756 12:26:55.25M
2017-10-05T05:36:35.346Z|I-OCEAN7-304-0616641|  26.20  14.183  39.623  32.687 1501.7764 12:27:00.31M
2017-10-05T05:36:40.409Z|I-OCEAN7-304-0616641|  26.13  14.183  39.591  32.658 1501.7411 12:27:05.38M
2017-10-05T05:36:45.472Z|I-OCEAN7-304-0616641|  26.19  14.182  39.617  32.682 1501.7695 12:27:10.44M
2017-10-05T05:36:50.538Z|I-OCEAN7-304-0616641|  26.19  14.182  39.608  32.674 1501.7593 12:27:15.50M
2017-10-05T05:36:55.603Z|I-OCEAN7-304-0616641|  26.20  14.178  39.552  32.626 1501.6896 12:27:20.57M