2017-10-05T05:34:04.180Z|I-OCEAN7-304-0616641| 26.18 14.181 39.465 32.543 1501.6013 12:24:29.42M 2017-10-05T05:34:08.984Z|I-OCEAN7-304-0616641| 26.18 14.181 39.506 32.581 1501.6459 12:24:34.21M 2017-10-05T05:34:14.049Z|I-OCEAN7-304-0616641| 26.17 14.181 39.498 32.574 1501.6373 12:24:39.02M 2017-10-05T05:34:19.114Z|I-OCEAN7-304-0616641| 26.24 14.181 39.496 32.572 1501.6373 12:24:44.08M 2017-10-05T05:34:24.182Z|I-OCEAN7-304-0616641| 26.24 14.181 39.482 32.559 1501.6222 12:24:49.15M 2017-10-05T05:34:29.245Z|I-OCEAN7-304-0616641| 26.28 14.181 39.450 32.529 1501.5878 12:24:54.21M 2017-10-05T05:34:34.308Z|I-OCEAN7-304-0616641| 26.20 14.181 39.525 32.599 1501.6674 12:24:59.28M 2017-10-05T05:34:39.120Z|I-OCEAN7-304-0616641| 26.19 14.181 39.449 32.529 1501.5852 12:25:04.34M 2017-10-05T05:34:44.178Z|I-OCEAN7-304-0616641| 26.24 14.181 39.497 32.573 1501.6385 12:25:09.15M 2017-10-05T05:34:49.243Z|I-OCEAN7-304-0616641| 26.19 14.181 39.497 32.573 1501.6381 12:25:14.21M 2017-10-05T05:34:54.308Z|I-OCEAN7-304-0616641| 26.19 14.182 39.525 32.598 1501.6680 12:25:19.27M 2017-10-05T05:34:59.371Z|I-OCEAN7-304-0616641| 26.18 14.182 39.566 32.636 1501.7133 12:25:24.34M