2017-10-05T05:31:02.107Z|I-OCEAN7-304-0616641|  26.24  14.185  39.579  32.645 1501.7340 12:21:27.06M
2017-10-05T05:31:07.172Z|I-OCEAN7-304-0616641|  26.24  14.185  39.536  32.605 1501.6875 12:21:32.13M
2017-10-05T05:31:12.236Z|I-OCEAN7-304-0616641|  26.27  14.184  39.452  32.529 1501.5977 12:21:37.20M
2017-10-05T05:31:17.302Z|I-OCEAN7-304-0616641|  26.27  14.184  39.442  32.520 1501.5868 12:21:42.26M
2017-10-05T05:31:22.365Z|I-OCEAN7-304-0616641|  26.27  14.184  39.467  32.543 1501.6132 12:21:47.32M
2017-10-05T05:31:27.432Z|I-OCEAN7-304-0616641|  26.27  14.184  39.570  32.637 1501.7244 12:21:52.39M
2017-10-05T05:31:32.496Z|I-OCEAN7-304-0616641|  26.25  14.184  39.481  32.555 1501.6281 12:21:57.45M
2017-10-05T05:31:37.560Z|I-OCEAN7-304-0616641|  26.25  14.184  39.474  32.549 1501.6211 12:22:02.51M
2017-10-05T05:31:42.623Z|I-OCEAN7-304-0616641|  26.25  14.184  39.476  32.551 1501.6227 12:22:07.58M
2017-10-05T05:31:47.691Z|I-OCEAN7-304-0616641|  26.25  14.184  39.457  32.534 1501.6025 12:22:12.64M
2017-10-05T05:31:52.757Z|I-OCEAN7-304-0616641|  26.22  14.184  39.545  32.615 1501.6971 12:22:17.71M
2017-10-05T05:31:57.820Z|I-OCEAN7-304-0616641|  26.25  14.184  39.637  32.698 1501.7959 12:22:22.77M