2017-10-05T05:29:00.551Z|I-OCEAN7-304-0616641|  26.34  14.181  39.561  32.632 1501.7094 12:19:25.50M
2017-10-05T05:29:05.614Z|I-OCEAN7-304-0616641|  26.23  14.181  39.561  32.631 1501.7068 12:19:30.56M
2017-10-05T05:29:10.682Z|I-OCEAN7-304-0616641|  26.23  14.181  39.551  32.623 1501.6970 12:19:35.62M
2017-10-05T05:29:15.746Z|I-OCEAN7-304-0616641|  26.23  14.184  39.612  32.676 1501.7690 12:19:40.69M
2017-10-05T05:29:20.810Z|I-OCEAN7-304-0616641|  26.23  14.185  39.561  32.628 1501.7150 12:19:45.75M
2017-10-05T05:29:25.874Z|I-OCEAN7-304-0616641|  26.26  14.185  39.560  32.628 1501.7152 12:19:50.82M
2017-10-05T05:29:30.940Z|I-OCEAN7-304-0616641|  26.26  14.185  39.665  32.724 1501.8279 12:19:55.88M
2017-10-05T05:29:36.007Z|I-OCEAN7-304-0616641|  26.26  14.185  39.655  32.715 1501.8171 12:20:00.94M
2017-10-05T05:29:41.070Z|I-OCEAN7-304-0616641|  26.21  14.185  39.620  32.683 1501.7791 12:20:06.03M
2017-10-05T05:29:46.135Z|I-OCEAN7-304-0616641|  26.26  14.185  39.651  32.711 1501.8126 12:20:11.09M
2017-10-05T05:29:51.199Z|I-OCEAN7-304-0616641|  26.25  14.185  39.593  32.658 1501.7501 12:20:16.16M
2017-10-05T05:29:56.266Z|I-OCEAN7-304-0616641|  26.25  14.185  39.586  32.652 1501.7427 12:20:21.22M