2017-10-05T05:27:04.320Z|I-OCEAN7-304-0616641|  26.29  14.181  39.403  32.486 1501.5370 12:17:29.27M
2017-10-05T05:27:09.384Z|I-OCEAN7-304-0616641|  26.26  14.181  39.510  32.585 1501.6534 12:17:34.33M
2017-10-05T05:27:14.449Z|I-OCEAN7-304-0616641|  26.26  14.182  39.516  32.590 1501.6602 12:17:39.39M
2017-10-05T05:27:19.513Z|I-OCEAN7-304-0616641|  26.25  14.182  39.529  32.601 1501.6738 12:17:44.46M
2017-10-05T05:27:24.581Z|I-OCEAN7-304-0616641|  26.25  14.182  39.572  32.642 1501.7217 12:17:49.52M
2017-10-05T05:27:29.643Z|I-OCEAN7-304-0616641|  26.25  14.182  39.483  32.559 1501.6263 12:17:54.59M
2017-10-05T05:27:34.709Z|I-OCEAN7-304-0616641|  26.25  14.182  39.511  32.585 1501.6558 12:17:59.65M
2017-10-05T05:27:39.775Z|I-OCEAN7-304-0616641|  26.28  14.183  39.556  32.625 1501.7058 12:18:04.71M
2017-10-05T05:27:44.840Z|I-OCEAN7-304-0616641|  26.25  14.183  39.556  32.625 1501.7064 12:18:09.78M
2017-10-05T05:27:49.904Z|I-OCEAN7-304-0616641|  26.25  14.183  39.586  32.653 1501.7383 12:18:14.84M
2017-10-05T05:27:54.969Z|I-OCEAN7-304-0616641|  26.25  14.183  39.548  32.618 1501.6964 12:18:19.90M