2017-10-05T05:25:03.547Z|I-OCEAN7-304-0616641|  26.29  14.185  39.437  32.514 1501.5831 12:15:28.48M
2017-10-05T05:25:08.350Z|I-OCEAN7-304-0616641|  26.27  14.185  39.469  32.544 1501.6179 12:15:33.55M
2017-10-05T05:25:13.416Z|I-OCEAN7-304-0616641|  26.26  14.185  39.460  32.535 1501.6078 12:15:38.36M
2017-10-05T05:25:18.481Z|I-OCEAN7-304-0616641|  26.26  14.185  39.402  32.482 1501.5455 12:15:43.42M
2017-10-05T05:25:23.543Z|I-OCEAN7-304-0616641|  26.30  14.185  39.484  32.558 1501.6348 12:15:48.48M
2017-10-05T05:25:28.609Z|I-OCEAN7-304-0616641|  26.26  14.185  39.494  32.567 1501.6442 12:15:53.55M
2017-10-05T05:25:33.672Z|I-OCEAN7-304-0616641|  26.27  14.185  39.422  32.501 1501.5658 12:15:58.61M
2017-10-05T05:25:38.740Z|I-OCEAN7-304-0616641|  26.27  14.184  39.573  32.640 1501.7279 12:16:03.67M
2017-10-05T05:25:43.804Z|I-OCEAN7-304-0616641|  26.27  14.184  39.512  32.584 1501.6610 12:16:08.74M
2017-10-05T05:25:48.608Z|I-OCEAN7-304-0616641|  26.27  14.184  39.480  32.555 1501.6265 12:16:13.80M
2017-10-05T05:25:53.671Z|I-OCEAN7-304-0616641|  26.27  14.184  39.507  32.580 1501.6543 12:16:18.61M
2017-10-05T05:25:58.740Z|I-OCEAN7-304-0616641|  26.27  14.183  39.586  32.652 1501.7389 12:16:23.67M