2017-10-05T05:23:02.249Z|I-OCEAN7-304-0616641|  26.34  14.186  39.511  32.582 1501.6655 12:13:27.19M
2017-10-05T05:23:07.313Z|I-OCEAN7-304-0616641|  26.32  14.186  39.511  32.582 1501.6648 12:13:32.25M
2017-10-05T05:23:12.380Z|I-OCEAN7-304-0616641|  26.32  14.186  39.525  32.595 1501.6805 12:13:37.32M
2017-10-05T05:23:17.445Z|I-OCEAN7-304-0616641|  26.32  14.186  39.579  32.644 1501.7389 12:13:42.38M
2017-10-05T05:23:22.510Z|I-OCEAN7-304-0616641|  26.31  14.186  39.625  32.686 1501.7891 12:13:47.44M
2017-10-05T05:23:27.572Z|I-OCEAN7-304-0616641|  26.29  14.186  39.648  32.707 1501.8119 12:13:52.51M
2017-10-05T05:23:32.639Z|I-OCEAN7-304-0616641|  26.28  14.185  39.623  32.685 1501.7838 12:13:57.57M
2017-10-05T05:23:37.704Z|I-OCEAN7-304-0616641|  26.22  14.185  39.590  32.656 1501.7456 12:14:02.64M
2017-10-05T05:23:42.769Z|I-OCEAN7-304-0616641|  26.31  14.184  39.590  32.656 1501.7454 12:14:07.70M
2017-10-05T05:23:47.833Z|I-OCEAN7-304-0616641|  26.31  14.184  39.560  32.629 1501.7129 12:14:12.76M
2017-10-05T05:23:52.901Z|I-OCEAN7-304-0616641|  26.31  14.184  39.611  32.676 1501.7684 12:14:17.83M
2017-10-05T05:23:57.966Z|I-OCEAN7-304-0616641|  26.33  14.182  39.676  32.737 1501.8351 12:14:22.89M