2017-10-05T05:20:04.979Z|I-OCEAN7-304-0616641|  26.37  14.186  39.536  32.605 1501.6930 12:10:29.90M
2017-10-05T05:20:10.045Z|I-OCEAN7-304-0616641|  26.37  14.186  39.558  32.625 1501.7179 12:10:34.96M
2017-10-05T05:20:15.109Z|I-OCEAN7-304-0616641|  26.30  14.186  39.589  32.653 1501.7505 12:10:40.05M
2017-10-05T05:20:20.176Z|I-OCEAN7-304-0616641|  26.38  14.187  39.589  32.653 1501.7516 12:10:45.11M
2017-10-05T05:20:25.240Z|I-OCEAN7-304-0616641|  26.32  14.187  39.553  32.620 1501.7130 12:10:50.17M
2017-10-05T05:20:30.303Z|I-OCEAN7-304-0616641|  26.39  14.187  39.553  32.619 1501.7151 12:10:55.24M
2017-10-05T05:20:35.369Z|I-OCEAN7-304-0616641|  26.30  14.188  39.553  32.619 1501.7139 12:11:00.30M
2017-10-05T05:20:40.435Z|I-OCEAN7-304-0616641|  26.31  14.188  39.553  32.618 1501.7150 12:11:05.37M
2017-10-05T05:20:45.500Z|I-OCEAN7-304-0616641|  26.31  14.189  39.563  32.627 1501.7268 12:11:10.43M
2017-10-05T05:20:50.563Z|I-OCEAN7-304-0616641|  26.31  14.189  39.644  32.702 1501.8152 12:11:15.49M
2017-10-05T05:20:55.630Z|I-OCEAN7-304-0616641|  26.31  14.189  39.556  32.620 1501.7201 12:11:20.56M