2017-10-05T05:18:04.728Z|I-OCEAN7-304-0616641|  26.32  14.185  39.551  32.619 1501.7067 12:08:29.65M
2017-10-05T05:18:09.533Z|I-OCEAN7-304-0616641|  26.37  14.185  39.606  32.670 1501.7667 12:08:34.71M
2017-10-05T05:18:14.595Z|I-OCEAN7-304-0616641|  26.35  14.185  39.554  32.622 1501.7102 12:08:39.52M
2017-10-05T05:18:19.659Z|I-OCEAN7-304-0616641|  26.34  14.185  39.560  32.628 1501.7159 12:08:44.58M
2017-10-05T05:18:24.465Z|I-OCEAN7-304-0616641|  26.31  14.185  39.560  32.628 1501.7152 12:08:49.64M
2017-10-05T05:18:29.269Z|I-OCEAN7-304-0616641|  26.34  14.187  39.568  32.633 1501.7291 12:08:54.45M
2017-10-05T05:18:34.332Z|I-OCEAN7-304-0616641|  26.34  14.187  39.538  32.606 1501.6984 12:08:59.26M
2017-10-05T05:18:39.400Z|I-OCEAN7-304-0616641|  26.34  14.187  39.538  32.606 1501.6971 12:09:04.32M
2017-10-05T05:18:44.461Z|I-OCEAN7-304-0616641|  26.34  14.187  39.504  32.575 1501.6605 12:09:09.39M
2017-10-05T05:18:49.529Z|I-OCEAN7-304-0616641|  26.34  14.187  39.543  32.611 1501.7020 12:09:14.45M
2017-10-05T05:18:54.335Z|I-OCEAN7-304-0616641|  26.26  14.187  39.543  32.611 1501.7006 12:09:19.52M
2017-10-05T05:18:59.399Z|I-OCEAN7-304-0616641|  26.33  14.187  39.543  32.611 1501.7015 12:09:24.33M