2017-10-05T05:16:03.429Z|I-OCEAN7-304-0616641|  26.31  14.186  39.543  32.611 1501.7001 12:06:28.35M
2017-10-05T05:16:08.495Z|I-OCEAN7-304-0616641|  26.35  14.186  39.543  32.611 1501.7007 12:06:33.41M
2017-10-05T05:16:13.561Z|I-OCEAN7-304-0616641|  26.35  14.186  39.552  32.619 1501.7100 12:06:38.48M
2017-10-05T05:16:18.625Z|I-OCEAN7-304-0616641|  26.36  14.186  39.553  32.620 1501.7117 12:06:43.54M
2017-10-05T05:16:23.691Z|I-OCEAN7-304-0616641|  26.36  14.186  39.572  32.638 1501.7318 12:06:48.61M
2017-10-05T05:16:28.755Z|I-OCEAN7-304-0616641|  26.36  14.186  39.644  32.704 1501.8098 12:06:53.67M
2017-10-05T05:16:33.821Z|I-OCEAN7-304-0616641|  26.35  14.186  39.645  32.705 1501.8097 12:06:58.73M
2017-10-05T05:16:38.885Z|I-OCEAN7-304-0616641|  26.40  14.186  39.582  32.647 1501.7430 12:07:03.80M
2017-10-05T05:16:43.949Z|I-OCEAN7-304-0616641|  26.32  14.186  39.582  32.647 1501.7410 12:07:08.86M
2017-10-05T05:16:49.017Z|I-OCEAN7-304-0616641|  26.39  14.186  39.581  32.647 1501.7416 12:07:13.92M
2017-10-05T05:16:54.076Z|I-OCEAN7-304-0616641|  26.34  14.186  39.502  32.574 1501.6560 12:07:19.01M
2017-10-05T05:16:59.145Z|I-OCEAN7-304-0616641|  26.34  14.186  39.502  32.573 1501.6559 12:07:24.07M