2017-10-05T05:14:01.875Z|I-OCEAN7-304-0616641|  26.40  14.188  39.595  32.657 1501.7617 12:04:26.78M
2017-10-05T05:14:06.940Z|I-OCEAN7-304-0616641|  26.38  14.188  39.514  32.582 1501.6737 12:04:31.85M
2017-10-05T05:14:12.004Z|I-OCEAN7-304-0616641|  26.32  14.188  39.520  32.588 1501.6793 12:04:36.91M
2017-10-05T05:14:17.068Z|I-OCEAN7-304-0616641|  26.36  14.188  39.531  32.599 1501.6925 12:04:41.97M
2017-10-05T05:14:22.132Z|I-OCEAN7-304-0616641|  26.37  14.188  39.532  32.600 1501.6929 12:04:47.06M
2017-10-05T05:14:27.201Z|I-OCEAN7-304-0616641|  26.32  14.187  39.533  32.601 1501.6926 12:04:52.12M
2017-10-05T05:14:32.354Z|I-OCEAN7-304-0616641|  26.38  14.187  39.445  32.520 1501.5979 12:04:57.19M
2017-10-05T05:14:37.331Z|I-OCEAN7-304-0616641|  26.37  14.187  39.521  32.591 1501.6790 12:05:02.34M
2017-10-05T05:14:42.393Z|I-OCEAN7-304-0616641|  26.31  14.186  39.405  32.484 1501.5521 12:05:07.31M
2017-10-05T05:14:47.459Z|I-OCEAN7-304-0616641|  26.36  14.186  39.563  32.629 1501.7220 12:05:12.38M
2017-10-05T05:14:52.523Z|I-OCEAN7-304-0616641|  26.36  14.186  39.532  32.600 1501.6887 12:05:17.44M
2017-10-05T05:14:57.589Z|I-OCEAN7-304-0616641|  26.36  14.186  39.553  32.620 1501.7115 12:05:22.50M