2017-10-05T05:12:00.320Z|I-OCEAN7-304-0616641|  26.36  14.187  39.522  32.591 1501.6792 12:02:25.23M
2017-10-05T05:12:05.384Z|I-OCEAN7-304-0616641|  26.39  14.186  39.516  32.586 1501.6732 12:02:30.30M
2017-10-05T05:12:10.447Z|I-OCEAN7-304-0616641|  26.39  14.190  39.490  32.559 1501.6541 12:02:35.36M
2017-10-05T05:12:15.513Z|I-OCEAN7-304-0616641|  26.39  14.191  39.484  32.553 1501.6479 12:02:40.42M
2017-10-05T05:12:20.580Z|I-OCEAN7-304-0616641|  26.39  14.191  39.508  32.575 1501.6746 12:02:45.49M
2017-10-05T05:12:25.642Z|I-OCEAN7-304-0616641|  26.40  14.191  39.486  32.554 1501.6506 12:02:50.55M
2017-10-05T05:12:30.708Z|I-OCEAN7-304-0616641|  26.40  14.191  39.539  32.603 1501.7090 12:02:55.61M
2017-10-05T05:12:35.774Z|I-OCEAN7-304-0616641|  26.40  14.191  39.480  32.549 1501.6459 12:03:00.68M
2017-10-05T05:12:40.838Z|I-OCEAN7-304-0616641|  26.34  14.187  39.480  32.553 1501.6348 12:03:05.74M
2017-10-05T05:12:45.904Z|I-OCEAN7-304-0616641|  26.43  14.186  39.508  32.579 1501.6644 12:03:10.81M
2017-10-05T05:12:50.969Z|I-OCEAN7-304-0616641|  26.36  14.186  39.465  32.539 1501.6154 12:03:15.87M
2017-10-05T05:12:56.035Z|I-OCEAN7-304-0616641|  26.44  14.185  39.495  32.567 1501.6488 12:03:20.94M