2017-10-05T05:10:03.827Z|I-OCEAN7-304-0616641|  26.40  14.192  39.554  32.616 1501.7260 12:00:28.73M
2017-10-05T05:10:08.891Z|I-OCEAN7-304-0616641|  26.40  14.192  39.592  32.651 1501.7682 12:00:33.79M
2017-10-05T05:10:13.953Z|I-OCEAN7-304-0616641|  26.40  14.192  39.602  32.660 1501.7781 12:00:38.85M
2017-10-05T05:10:19.067Z|I-OCEAN7-304-0616641|  26.41  14.192  39.602  32.661 1501.7782 12:00:43.91M
2017-10-05T05:10:24.088Z|I-OCEAN7-304-0616641|  26.41  14.191  39.567  32.628 1501.7388 12:00:49.05M
2017-10-05T05:10:29.151Z|I-OCEAN7-304-0616641|  26.41  14.191  39.607  32.665 1501.7822 12:00:54.07M
2017-10-05T05:10:34.216Z|I-OCEAN7-304-0616641|  26.42  14.191  39.630  32.687 1501.8065 12:00:59.13M
2017-10-05T05:10:39.280Z|I-OCEAN7-304-0616641|  26.42  14.191  39.536  32.600 1501.7047 12:01:04.19M
2017-10-05T05:10:44.347Z|I-OCEAN7-304-0616641|  26.42  14.191  39.546  32.609 1501.7152 12:01:09.26M
2017-10-05T05:10:49.411Z|I-OCEAN7-304-0616641|  26.39  14.191  39.547  32.611 1501.7159 12:01:14.32M
2017-10-05T05:10:54.475Z|I-OCEAN7-304-0616641|  26.39  14.191  39.619  32.677 1501.7941 12:01:19.38M
2017-10-05T05:10:59.540Z|I-OCEAN7-304-0616641|  26.34  14.191  39.618  32.676 1501.7927 12:01:24.45M