2017-10-05T05:07:02.012Z|I-OCEAN7-304-0616641|  26.43  14.194  39.600  32.657 1501.7805 11:57:26.90M
2017-10-05T05:07:07.080Z|I-OCEAN7-304-0616641|  26.44  14.193  39.564  32.624 1501.7410 11:57:31.96M
2017-10-05T05:07:12.144Z|I-OCEAN7-304-0616641|  26.42  14.193  39.607  32.664 1501.7852 11:57:37.05M
2017-10-05T05:07:17.207Z|I-OCEAN7-304-0616641|  26.42  14.192  39.569  32.629 1501.7432 11:57:42.12M
2017-10-05T05:07:22.274Z|I-OCEAN7-304-0616641|  26.42  14.192  39.605  32.664 1501.7817 11:57:47.18M
2017-10-05T05:07:27.338Z|I-OCEAN7-304-0616641|  26.35  14.191  39.583  32.643 1501.7552 11:57:52.24M
2017-10-05T05:07:32.404Z|I-OCEAN7-304-0616641|  26.36  14.191  39.628  32.685 1501.8031 11:57:57.31M
2017-10-05T05:07:37.467Z|I-OCEAN7-304-0616641|  26.43  14.191  39.602  32.661 1501.7767 11:58:02.37M
2017-10-05T05:07:42.532Z|I-OCEAN7-304-0616641|  26.38  14.191  39.612  32.670 1501.7867 11:58:07.43M
2017-10-05T05:07:47.598Z|I-OCEAN7-304-0616641|  26.38  14.191  39.612  32.670 1501.7870 11:58:12.50M
2017-10-05T05:07:52.661Z|I-OCEAN7-304-0616641|  26.38  14.191  39.565  32.627 1501.7365 11:58:17.56M
2017-10-05T05:07:57.727Z|I-OCEAN7-304-0616641|  26.40  14.191  39.587  32.648 1501.7603 11:58:22.62M