2017-10-05T05:05:00.458Z|I-OCEAN7-304-0616641|  26.39  14.193  39.575  32.635 1501.7518 11:55:25.35M
2017-10-05T05:05:05.522Z|I-OCEAN7-304-0616641|  26.46  14.193  39.533  32.596 1501.7075 11:55:30.42M
2017-10-05T05:05:10.588Z|I-OCEAN7-304-0616641|  26.38  14.192  39.533  32.598 1501.7030 11:55:35.48M
2017-10-05T05:05:15.652Z|I-OCEAN7-304-0616641|  26.42  14.192  39.545  32.608 1501.7159 11:55:40.55M
2017-10-05T05:05:20.715Z|I-OCEAN7-304-0616641|  26.40  14.192  39.545  32.608 1501.7158 11:55:45.61M
2017-10-05T05:05:25.783Z|I-OCEAN7-304-0616641|  26.44  14.192  39.543  32.606 1501.7139 11:55:50.67M
2017-10-05T05:05:30.846Z|I-OCEAN7-304-0616641|  26.40  14.192  39.577  32.637 1501.7500 11:55:55.74M
2017-10-05T05:05:35.911Z|I-OCEAN7-304-0616641|  26.47  14.192  39.601  32.659 1501.7771 11:56:00.80M
2017-10-05T05:05:40.977Z|I-OCEAN7-304-0616641|  26.43  14.192  39.591  32.651 1501.7661 11:56:05.86M
2017-10-05T05:05:46.042Z|I-OCEAN7-304-0616641|  26.44  14.191  39.611  32.670 1501.7876 11:56:10.93M
2017-10-05T05:05:51.106Z|I-OCEAN7-304-0616641|  26.39  14.191  39.641  32.697 1501.8188 11:56:16.01M
2017-10-05T05:05:56.167Z|I-OCEAN7-304-0616641|  26.41  14.191  39.577  32.638 1501.7505 11:56:21.08M