2017-10-05T05:03:03.966Z|I-OCEAN7-304-0616641|  26.40  14.190  39.590  32.651 1501.7600 11:53:28.85M
2017-10-05T05:03:09.031Z|I-OCEAN7-304-0616641|  26.42  14.188  39.600  32.662 1501.7677 11:53:33.91M
2017-10-05T05:03:14.094Z|I-OCEAN7-304-0616641|  26.42  14.188  39.528  32.595 1501.6898 11:53:39.00M
2017-10-05T05:03:19.160Z|I-OCEAN7-304-0616641|  26.42  14.188  39.527  32.595 1501.6893 11:53:44.06M
2017-10-05T05:03:24.224Z|I-OCEAN7-304-0616641|  26.48  14.192  39.532  32.597 1501.7037 11:53:49.12M
2017-10-05T05:03:29.291Z|I-OCEAN7-304-0616641|  26.42  14.192  39.534  32.597 1501.7048 11:53:54.19M
2017-10-05T05:03:34.355Z|I-OCEAN7-304-0616641|  26.46  14.192  39.567  32.628 1501.7422 11:53:59.25M
2017-10-05T05:03:39.419Z|I-OCEAN7-304-0616641|  26.44  14.193  39.624  32.680 1501.8047 11:54:04.31M
2017-10-05T05:03:44.484Z|I-OCEAN7-304-0616641|  26.44  14.193  39.588  32.646 1501.7665 11:54:09.38M
2017-10-05T05:03:49.548Z|I-OCEAN7-304-0616641|  26.37  14.194  39.560  32.620 1501.7365 11:54:14.44M
2017-10-05T05:03:54.614Z|I-OCEAN7-304-0616641|  26.48  14.194  39.568  32.627 1501.7468 11:54:19.50M
2017-10-05T05:03:59.679Z|I-OCEAN7-304-0616641|  26.46  14.194  39.569  32.628 1501.7479 11:54:24.57M