2017-10-05T05:01:02.671Z|I-OCEAN7-304-0616641|  26.43  14.190  39.641  32.698 1501.8157 11:51:27.55M
2017-10-05T05:01:07.735Z|I-OCEAN7-304-0616641|  26.41  14.190  39.629  32.687 1501.8025 11:51:32.62M
2017-10-05T05:01:12.801Z|I-OCEAN7-304-0616641|  26.46  14.190  39.665  32.720 1501.8416 11:51:37.68M
2017-10-05T05:01:17.863Z|I-OCEAN7-304-0616641|  26.46  14.190  39.597  32.658 1501.7694 11:51:42.75M
2017-10-05T05:01:22.928Z|I-OCEAN7-304-0616641|  26.46  14.190  39.620  32.678 1501.7943 11:51:47.81M
2017-10-05T05:01:27.993Z|I-OCEAN7-304-0616641|  26.39  14.191  39.620  32.678 1501.7946 11:51:52.87M
2017-10-05T05:01:33.058Z|I-OCEAN7-304-0616641|  26.48  14.191  39.621  32.679 1501.7977 11:51:57.94M
2017-10-05T05:01:38.123Z|I-OCEAN7-304-0616641|  26.47  14.191  39.586  32.646 1501.7601 11:52:03.02M
2017-10-05T05:01:43.187Z|I-OCEAN7-304-0616641|  26.46  14.191  39.576  32.637 1501.7493 11:52:08.08M
2017-10-05T05:01:48.252Z|I-OCEAN7-304-0616641|  26.46  14.191  39.575  32.636 1501.7478 11:52:13.15M
2017-10-05T05:01:53.318Z|I-OCEAN7-304-0616641|  26.45  14.191  39.575  32.636 1501.7473 11:52:18.21M
2017-10-05T05:01:58.383Z|I-OCEAN7-304-0616641|  26.45  14.191  39.575  32.637 1501.7474 11:52:23.27M