2017-10-05T04:59:01.376Z|I-OCEAN7-304-0616641|  26.50  14.189  39.578  32.641 1501.7467 11:49:26.26M
2017-10-05T04:59:06.439Z|I-OCEAN7-304-0616641|  26.40  14.189  39.599  32.659 1501.7687 11:49:31.33M
2017-10-05T04:59:11.503Z|I-OCEAN7-304-0616641|  26.48  14.190  39.661  32.716 1501.8386 11:49:36.39M
2017-10-05T04:59:16.565Z|I-OCEAN7-304-0616641|  26.46  14.191  39.651  32.707 1501.8290 11:49:41.45M
2017-10-05T04:59:21.631Z|I-OCEAN7-304-0616641|  26.46  14.191  39.651  32.706 1501.8289 11:49:46.51M
2017-10-05T04:59:26.697Z|I-OCEAN7-304-0616641|  26.45  14.191  39.658  32.712 1501.8365 11:49:51.58M
2017-10-05T04:59:31.765Z|I-OCEAN7-304-0616641|  26.35  14.191  39.660  32.714 1501.8379 11:49:56.64M
2017-10-05T04:59:36.829Z|I-OCEAN7-304-0616641|  26.45  14.192  39.637  32.693 1501.8180 11:50:01.71M
2017-10-05T04:59:41.892Z|I-OCEAN7-304-0616641|  26.38  14.193  39.716  32.765 1501.9023 11:50:06.77M
2017-10-05T04:59:46.958Z|I-OCEAN7-304-0616641|  26.47  14.192  39.706  32.756 1501.8928 11:50:11.83M
2017-10-05T04:59:52.022Z|I-OCEAN7-304-0616641|  26.43  14.192  39.634  32.690 1501.8137 11:50:16.90M
2017-10-05T04:59:57.087Z|I-OCEAN7-304-0616641|  26.48  14.192  39.674  32.727 1501.8574 11:50:21.96M