2017-10-05T04:57:04.883Z|I-OCEAN7-304-0616641|  26.44  14.193  39.578  32.637 1501.7543 11:47:29.75M
2017-10-05T04:57:09.948Z|I-OCEAN7-304-0616641|  26.44  14.193  39.520  32.584 1501.6914 11:47:34.82M
2017-10-05T04:57:15.010Z|I-OCEAN7-304-0616641|  26.44  14.192  39.693  32.744 1501.8778 11:47:39.88M
2017-10-05T04:57:20.077Z|I-OCEAN7-304-0616641|  26.39  14.192  39.596  32.654 1501.7726 11:47:44.94M
2017-10-05T04:57:25.141Z|I-OCEAN7-304-0616641|  26.44  14.192  39.603  32.661 1501.7810 11:47:50.03M
2017-10-05T04:57:30.207Z|I-OCEAN7-304-0616641|  26.43  14.192  39.601  32.659 1501.7782 11:47:55.09M
2017-10-05T04:57:35.269Z|I-OCEAN7-304-0616641|  26.43  14.192  39.539  32.602 1501.7118 11:48:00.16M
2017-10-05T04:57:40.335Z|I-OCEAN7-304-0616641|  26.44  14.192  39.592  32.651 1501.7686 11:48:05.22M
2017-10-05T04:57:45.401Z|I-OCEAN7-304-0616641|  26.44  14.192  39.598  32.656 1501.7750 11:48:10.28M
2017-10-05T04:57:50.465Z|I-OCEAN7-304-0616641|  26.43  14.192  39.649  32.703 1501.8300 11:48:15.35M
2017-10-05T04:57:55.531Z|I-OCEAN7-304-0616641|  26.43  14.193  39.648  32.703 1501.8301 11:48:20.41M