2017-10-05T04:54:03.326Z|I-OCEAN7-304-0616641|  26.49  14.188  39.548  32.614 1501.7124 11:44:28.20M
2017-10-05T04:54:08.392Z|I-OCEAN7-304-0616641|  26.49  14.188  39.549  32.615 1501.7146 11:44:33.27M
2017-10-05T04:54:13.457Z|I-OCEAN7-304-0616641|  26.47  14.189  39.552  32.617 1501.7178 11:44:38.33M
2017-10-05T04:54:18.264Z|I-OCEAN7-304-0616641|  26.46  14.189  39.554  32.618 1501.7208 11:44:43.40M
2017-10-05T04:54:23.328Z|I-OCEAN7-304-0616641|  26.46  14.189  39.572  32.636 1501.7399 11:44:48.21M
2017-10-05T04:54:28.388Z|I-OCEAN7-304-0616641|  26.51  14.189  39.558  32.623 1501.7253 11:44:53.27M
2017-10-05T04:54:33.457Z|I-OCEAN7-304-0616641|  26.50  14.188  39.558  32.623 1501.7246 11:44:58.33M
2017-10-05T04:54:38.262Z|I-OCEAN7-304-0616641|  26.48  14.188  39.559  32.624 1501.7240 11:45:03.40M
2017-10-05T04:54:43.326Z|I-OCEAN7-304-0616641|  26.47  14.188  39.568  32.632 1501.7336 11:45:08.21M
2017-10-05T04:54:48.390Z|I-OCEAN7-304-0616641|  26.47  14.188  39.586  32.650 1501.7523 11:45:13.27M
2017-10-05T04:54:53.456Z|I-OCEAN7-304-0616641|  26.47  14.187  39.587  32.651 1501.7520 11:45:18.33M
2017-10-05T04:54:58.521Z|I-OCEAN7-304-0616641|  26.47  14.186  39.508  32.579 1501.6644 11:45:23.40M