2017-10-05T04:50:01.565Z|I-OCEAN7-304-0616641|  26.47  14.188  39.598  32.660 1501.7662 11:40:26.38M
2017-10-05T04:50:06.580Z|I-OCEAN7-304-0616641|  26.51  14.188  39.604  32.665 1501.7731 11:40:31.49M
2017-10-05T04:50:11.644Z|I-OCEAN7-304-0616641|  26.47  14.188  39.604  32.666 1501.7717 11:40:36.51M
2017-10-05T04:50:16.712Z|I-OCEAN7-304-0616641|  26.47  14.187  39.627  32.688 1501.7957 11:40:41.57M
2017-10-05T04:50:21.776Z|I-OCEAN7-304-0616641|  26.47  14.187  39.593  32.656 1501.7583 11:40:46.64M
2017-10-05T04:50:26.841Z|I-OCEAN7-304-0616641|  26.47  14.187  39.559  32.625 1501.7219 11:40:51.70M
2017-10-05T04:50:31.906Z|I-OCEAN7-304-0616641|  26.48  14.187  39.612  32.674 1501.7787 11:40:56.76M
2017-10-05T04:50:36.971Z|I-OCEAN7-304-0616641|  26.49  14.187  39.565  32.630 1501.7284 11:41:01.83M
2017-10-05T04:50:42.036Z|I-OCEAN7-304-0616641|  26.49  14.187  39.535  32.603 1501.6969 11:41:06.89M
2017-10-05T04:50:47.102Z|I-OCEAN7-304-0616641|  26.49  14.187  39.545  32.611 1501.7068 11:41:11.96M
2017-10-05T04:50:52.164Z|I-OCEAN7-304-0616641|  26.44  14.187  39.590  32.653 1501.7548 11:41:17.04M
2017-10-05T04:50:57.230Z|I-OCEAN7-304-0616641|  26.44  14.187  39.589  32.653 1501.7543 11:41:22.10M