2017-10-05T04:48:00.220Z|I-OCEAN7-304-0616641|  26.46  14.187  39.556  32.622 1501.7186 11:38:25.09M
2017-10-05T04:48:05.284Z|I-OCEAN7-304-0616641|  26.46  14.187  39.556  32.622 1501.7181 11:38:30.15M
2017-10-05T04:48:10.349Z|I-OCEAN7-304-0616641|  26.46  14.187  39.545  32.612 1501.7061 11:38:35.22M
2017-10-05T04:48:15.413Z|I-OCEAN7-304-0616641|  26.46  14.187  39.544  32.611 1501.7053 11:38:40.28M
2017-10-05T04:48:20.480Z|I-OCEAN7-304-0616641|  26.46  14.187  39.543  32.610 1501.7043 11:38:45.34M
2017-10-05T04:48:25.545Z|I-OCEAN7-304-0616641|  26.46  14.187  39.462  32.535 1501.6176 11:38:50.41M
2017-10-05T04:48:30.608Z|I-OCEAN7-304-0616641|  26.51  14.187  39.461  32.535 1501.6179 11:38:55.47M
2017-10-05T04:48:35.675Z|I-OCEAN7-304-0616641|  26.51  14.187  39.499  32.569 1501.6587 11:39:00.53M
2017-10-05T04:48:40.738Z|I-OCEAN7-304-0616641|  26.52  14.188  39.478  32.550 1501.6367 11:39:05.60M
2017-10-05T04:48:45.802Z|I-OCEAN7-304-0616641|  26.52  14.188  39.488  32.559 1501.6473 11:39:10.66M
2017-10-05T04:48:50.871Z|I-OCEAN7-304-0616641|  26.54  14.188  39.489  32.560 1501.6500 11:39:15.72M
2017-10-05T04:48:55.934Z|I-OCEAN7-304-0616641|  26.52  14.188  39.542  32.609 1501.7070 11:39:20.79M