2017-10-05T04:46:03.730Z|I-OCEAN7-304-0616641|  26.49  14.186  39.529  32.598 1501.6868 11:36:28.58M
2017-10-05T04:46:08.793Z|I-OCEAN7-304-0616641|  26.53  14.186  39.564  32.631 1501.7252 11:36:33.65M
2017-10-05T04:46:13.859Z|I-OCEAN7-304-0616641|  26.53  14.186  39.501  32.573 1501.6572 11:36:38.71M
2017-10-05T04:46:18.923Z|I-OCEAN7-304-0616641|  26.53  14.186  39.649  32.709 1501.8163 11:36:43.77M
2017-10-05T04:46:23.988Z|I-OCEAN7-304-0616641|  26.47  14.186  39.648  32.708 1501.8148 11:36:48.84M
2017-10-05T04:46:29.053Z|I-OCEAN7-304-0616641|  26.52  14.186  39.581  32.647 1501.7443 11:36:53.90M
2017-10-05T04:46:34.118Z|I-OCEAN7-304-0616641|  26.52  14.186  39.533  32.602 1501.6921 11:36:58.97M
2017-10-05T04:46:39.183Z|I-OCEAN7-304-0616641|  26.54  14.186  39.527  32.596 1501.6857 11:37:04.05M
2017-10-05T04:46:44.247Z|I-OCEAN7-304-0616641|  26.54  14.186  39.548  32.615 1501.7089 11:37:09.11M
2017-10-05T04:46:49.313Z|I-OCEAN7-304-0616641|  26.54  14.186  39.508  32.578 1501.6654 11:37:14.18M
2017-10-05T04:46:54.379Z|I-OCEAN7-304-0616641|  26.55  14.186  39.409  32.488 1501.5596 11:37:19.24M
2017-10-05T04:46:59.444Z|I-OCEAN7-304-0616641|  26.49  14.186  39.443  32.519 1501.5952 11:37:24.31M