2017-10-05T04:44:02.171Z|I-OCEAN7-304-0616641| 26.52 14.182 39.475 32.552 1501.6218 11:34:27.05M 2017-10-05T04:44:07.236Z|I-OCEAN7-304-0616641| 26.52 14.182 39.552 32.623 1501.7043 11:34:32.10M 2017-10-05T04:44:12.302Z|I-OCEAN7-304-0616641| 26.44 14.182 39.654 32.716 1501.8115 11:34:37.16M 2017-10-05T04:44:17.366Z|I-OCEAN7-304-0616641| 26.49 14.182 39.552 32.623 1501.7017 11:34:42.23M 2017-10-05T04:44:22.433Z|I-OCEAN7-304-0616641| 26.44 14.181 39.818 32.868 1501.9875 11:34:47.29M 2017-10-05T04:44:27.498Z|I-OCEAN7-304-0616641| 26.49 14.182 39.781 32.833 1501.9493 11:34:52.35M 2017-10-05T04:44:32.561Z|I-OCEAN7-304-0616641| 26.48 14.182 39.634 32.698 1501.7913 11:34:57.42M 2017-10-05T04:44:37.626Z|I-OCEAN7-304-0616641| 26.47 14.183 39.566 32.635 1501.7194 11:35:02.48M 2017-10-05T04:44:42.691Z|I-OCEAN7-304-0616641| 26.47 14.187 39.483 32.555 1501.6403 11:35:07.54M 2017-10-05T04:44:47.755Z|I-OCEAN7-304-0616641| 26.49 14.188 39.568 32.633 1501.7339 11:35:12.61M 2017-10-05T04:44:52.819Z|I-OCEAN7-304-0616641| 26.42 14.188 39.487 32.558 1501.6466 11:35:17.67M 2017-10-05T04:44:57.883Z|I-OCEAN7-304-0616641| 26.48 14.189 39.546 32.611 1501.7112 11:35:22.73M