2017-10-05T04:41:00.097Z|I-OCEAN7-304-0616641|  26.50  14.185  39.562  32.629 1501.7216 11:31:24.93M
2017-10-05T04:41:05.163Z|I-OCEAN7-304-0616641|  26.50  14.185  39.540  32.609 1501.6964 11:31:30.02M
2017-10-05T04:41:10.226Z|I-OCEAN7-304-0616641|  26.56  14.184  39.514  32.586 1501.6686 11:31:35.08M
2017-10-05T04:41:15.288Z|I-OCEAN7-304-0616641|  26.51  14.184  39.612  32.676 1501.7721 11:31:40.15M
2017-10-05T04:41:20.356Z|I-OCEAN7-304-0616641|  26.50  14.184  39.612  32.676 1501.7716 11:31:45.21M
2017-10-05T04:41:25.420Z|I-OCEAN7-304-0616641|  26.48  14.183  39.607  32.672 1501.7657 11:31:50.27M
2017-10-05T04:41:30.485Z|I-OCEAN7-304-0616641|  26.48  14.183  39.592  32.659 1501.7495 11:31:55.34M
2017-10-05T04:41:35.548Z|I-OCEAN7-304-0616641|  26.48  14.183  39.539  32.610 1501.6920 11:32:00.40M
2017-10-05T04:41:40.616Z|I-OCEAN7-304-0616641|  26.48  14.183  39.539  32.610 1501.6921 11:32:05.46M
2017-10-05T04:41:45.679Z|I-OCEAN7-304-0616641|  26.48  14.186  39.566  32.632 1501.7280 11:32:10.53M
2017-10-05T04:41:50.742Z|I-OCEAN7-304-0616641|  26.49  14.187  39.587  32.651 1501.7513 11:32:15.59M
2017-10-05T04:41:55.809Z|I-OCEAN7-304-0616641|  26.49  14.187  39.587  32.651 1501.7512 11:32:20.65M