2017-10-05T04:39:03.601Z|I-OCEAN7-304-0616641|  26.49  14.186  39.583  32.648 1501.7466 11:29:28.45M
2017-10-05T04:39:08.668Z|I-OCEAN7-304-0616641|  26.49  14.186  39.581  32.646 1501.7443 11:29:33.51M
2017-10-05T04:39:13.733Z|I-OCEAN7-304-0616641|  26.52  14.186  39.580  32.645 1501.7423 11:29:38.58M
2017-10-05T04:39:18.797Z|I-OCEAN7-304-0616641|  26.52  14.186  39.544  32.612 1501.7032 11:29:43.64M
2017-10-05T04:39:23.862Z|I-OCEAN7-304-0616641|  26.52  14.186  39.583  32.648 1501.7451 11:29:48.70M
2017-10-05T04:39:28.928Z|I-OCEAN7-304-0616641|  26.53  14.186  39.548  32.616 1501.7084 11:29:53.77M
2017-10-05T04:39:33.991Z|I-OCEAN7-304-0616641|  26.52  14.186  39.541  32.609 1501.7015 11:29:58.83M
2017-10-05T04:39:39.058Z|I-OCEAN7-304-0616641|  26.52  14.187  39.466  32.540 1501.6216 11:30:03.89M
2017-10-05T04:39:44.124Z|I-OCEAN7-304-0616641|  26.51  14.187  39.499  32.570 1501.6576 11:30:08.96M
2017-10-05T04:39:49.190Z|I-OCEAN7-304-0616641|  26.49  14.187  39.604  32.666 1501.7709 11:30:14.04M
2017-10-05T04:39:54.252Z|I-OCEAN7-304-0616641|  26.53  14.187  39.547  32.614 1501.7107 11:30:19.11M
2017-10-05T04:39:59.317Z|I-OCEAN7-304-0616641|  26.44  14.188  39.547  32.614 1501.7098 11:30:24.17M