2017-10-05T04:37:02.305Z|I-OCEAN7-304-0616641|  26.52  14.187  39.559  32.625 1501.7235 11:27:27.16M
2017-10-05T04:37:07.370Z|I-OCEAN7-304-0616641|  26.52  14.188  39.560  32.625 1501.7255 11:27:32.22M
2017-10-05T04:37:12.435Z|I-OCEAN7-304-0616641|  26.52  14.188  39.507  32.576 1501.6691 11:27:37.28M
2017-10-05T04:37:17.504Z|I-OCEAN7-304-0616641|  26.53  14.188  39.508  32.577 1501.6697 11:27:42.34M
2017-10-05T04:37:22.566Z|I-OCEAN7-304-0616641|  26.49  14.188  39.576  32.640 1501.7432 11:27:47.41M
2017-10-05T04:37:27.632Z|I-OCEAN7-304-0616641|  26.50  14.188  39.532  32.599 1501.6963 11:27:52.47M
2017-10-05T04:37:32.696Z|I-OCEAN7-304-0616641|  26.50  14.188  39.512  32.580 1501.6744 11:27:57.54M
2017-10-05T04:37:37.760Z|I-OCEAN7-304-0616641|  26.50  14.188  39.505  32.574 1501.6677 11:28:02.60M
2017-10-05T04:37:42.823Z|I-OCEAN7-304-0616641|  26.51  14.189  39.453  32.526 1501.6116 11:28:07.66M
2017-10-05T04:37:47.631Z|I-OCEAN7-304-0616641|  26.51  14.188  39.478  32.549 1501.6382 11:28:12.73M
2017-10-05T04:37:52.692Z|I-OCEAN7-304-0616641|  26.48  14.188  39.581  32.644 1501.7484 11:28:17.54M
2017-10-05T04:37:57.760Z|I-OCEAN7-304-0616641|  26.48  14.188  39.573  32.637 1501.7397 11:28:22.60M