2017-10-05T04:35:00.747Z|I-OCEAN7-304-0616641|  26.50  14.187  39.465  32.539 1501.6221 11:25:25.59M
2017-10-05T04:35:05.815Z|I-OCEAN7-304-0616641|  26.57  14.188  39.464  32.537 1501.6223 11:25:30.65M
2017-10-05T04:35:10.879Z|I-OCEAN7-304-0616641|  26.55  14.188  39.494  32.565 1501.6558 11:25:35.71M
2017-10-05T04:35:15.945Z|I-OCEAN7-304-0616641|  26.55  14.188  39.485  32.555 1501.6462 11:25:40.78M
2017-10-05T04:35:21.010Z|I-OCEAN7-304-0616641|  26.60  14.189  39.506  32.575 1501.6702 11:25:45.84M
2017-10-05T04:35:26.076Z|I-OCEAN7-304-0616641|  26.58  14.189  39.472  32.543 1501.6337 11:25:50.90M
2017-10-05T04:35:31.140Z|I-OCEAN7-304-0616641|  26.52  14.189  39.447  32.520 1501.6053 11:25:55.97M
2017-10-05T04:35:36.202Z|I-OCEAN7-304-0616641|  26.50  14.188  39.392  32.470 1501.5452 11:26:01.05M
2017-10-05T04:35:41.267Z|I-OCEAN7-304-0616641|  26.47  14.188  39.435  32.510 1501.5906 11:26:06.11M
2017-10-05T04:35:46.334Z|I-OCEAN7-304-0616641|  26.47  14.188  39.435  32.511 1501.5900 11:26:11.18M
2017-10-05T04:35:51.398Z|I-OCEAN7-304-0616641|  26.50  14.188  39.487  32.558 1501.6461 11:26:16.24M
2017-10-05T04:35:56.464Z|I-OCEAN7-304-0616641|  26.50  14.188  39.556  32.622 1501.7208 11:26:21.31M