2017-10-05T04:33:04.517Z|I-OCEAN7-304-0616641|  26.48  14.185  39.579  32.645 1501.7400 11:23:29.35M
2017-10-05T04:33:09.582Z|I-OCEAN7-304-0616641|  26.49  14.185  39.541  32.609 1501.6984 11:23:34.42M
2017-10-05T04:33:14.648Z|I-OCEAN7-304-0616641|  26.51  14.186  39.457  32.533 1501.6094 11:23:39.48M
2017-10-05T04:33:19.713Z|I-OCEAN7-304-0616641|  26.51  14.186  39.521  32.591 1501.6787 11:23:44.55M
2017-10-05T04:33:24.777Z|I-OCEAN7-304-0616641|  26.54  14.186  39.569  32.635 1501.7308 11:23:49.61M
2017-10-05T04:33:29.842Z|I-OCEAN7-304-0616641|  26.54  14.186  39.513  32.583 1501.6708 11:23:54.67M
2017-10-05T04:33:34.648Z|I-OCEAN7-304-0616641|  26.54  14.186  39.503  32.574 1501.6610 11:23:59.74M
2017-10-05T04:33:39.713Z|I-OCEAN7-304-0616641|  26.56  14.184  39.442  32.520 1501.5905 11:24:04.55M
2017-10-05T04:33:44.776Z|I-OCEAN7-304-0616641|  26.49  14.184  39.479  32.554 1501.6279 11:24:09.61M
2017-10-05T04:33:49.842Z|I-OCEAN7-304-0616641|  26.54  14.184  39.479  32.554 1501.6294 11:24:14.67M
2017-10-05T04:33:54.907Z|I-OCEAN7-304-0616641|  26.52  14.184  39.449  32.527 1501.5973 11:24:19.74M
2017-10-05T04:33:59.972Z|I-OCEAN7-304-0616641|  26.56  14.184  39.458  32.535 1501.6062 11:24:24.80M