2017-10-05T04:28:01.149Z|I-OCEAN7-304-0616641|  26.51  14.188  39.586  32.649 1501.7550 11:18:25.96M
2017-10-05T04:28:06.213Z|I-OCEAN7-304-0616641|  26.61  14.188  39.548  32.614 1501.7156 11:18:31.05M
2017-10-05T04:28:11.277Z|I-OCEAN7-304-0616641|  26.51  14.188  39.587  32.650 1501.7565 11:18:36.11M
2017-10-05T04:28:16.341Z|I-OCEAN7-304-0616641|  26.53  14.188  39.550  32.616 1501.7159 11:18:41.17M
2017-10-05T04:28:21.406Z|I-OCEAN7-304-0616641|  26.49  14.188  39.502  32.572 1501.6632 11:18:46.24M
2017-10-05T04:28:26.470Z|I-OCEAN7-304-0616641|  26.57  14.188  39.502  32.572 1501.6642 11:18:51.30M
2017-10-05T04:28:31.537Z|I-OCEAN7-304-0616641|  26.57  14.188  39.543  32.609 1501.7074 11:18:56.36M
2017-10-05T04:28:36.600Z|I-OCEAN7-304-0616641|  26.52  14.187  39.510  32.580 1501.6711 11:19:01.43M
2017-10-05T04:28:41.665Z|I-OCEAN7-304-0616641|  26.59  14.187  39.510  32.580 1501.6714 11:19:06.49M
2017-10-05T04:28:46.730Z|I-OCEAN7-304-0616641|  26.51  14.187  39.521  32.590 1501.6799 11:19:11.56M
2017-10-05T04:28:51.795Z|I-OCEAN7-304-0616641|  26.55  14.186  39.519  32.589 1501.6776 11:19:16.62M
2017-10-05T04:28:56.860Z|I-OCEAN7-304-0616641|  26.45  14.186  39.476  32.549 1501.6294 11:19:21.68M