2017-10-05T04:26:00.111Z|I-OCEAN7-304-0616641|  26.53  14.185  39.548  32.616 1501.7063 11:16:24.92M
2017-10-05T04:26:05.180Z|I-OCEAN7-304-0616641|  26.47  14.185  39.548  32.616 1501.7057 11:16:30.01M
2017-10-05T04:26:10.242Z|I-OCEAN7-304-0616641|  26.52  14.185  39.573  32.640 1501.7345 11:16:35.07M
2017-10-05T04:26:15.307Z|I-OCEAN7-304-0616641|  26.52  14.186  39.540  32.608 1501.6985 11:16:40.13M
2017-10-05T04:26:20.372Z|I-OCEAN7-304-0616641|  26.51  14.186  39.569  32.635 1501.7305 11:16:45.20M
2017-10-05T04:26:25.176Z|I-OCEAN7-304-0616641|  26.51  14.190  39.563  32.626 1501.7335 11:16:50.26M
2017-10-05T04:26:30.241Z|I-OCEAN7-304-0616641|  26.52  14.190  39.562  32.625 1501.7332 11:16:55.07M
2017-10-05T04:26:35.307Z|I-OCEAN7-304-0616641|  26.54  14.191  39.582  32.643 1501.7563 11:17:00.13M
2017-10-05T04:26:40.369Z|I-OCEAN7-304-0616641|  26.50  14.191  39.574  32.635 1501.7467 11:17:05.20M
2017-10-05T04:26:45.433Z|I-OCEAN7-304-0616641|  26.50  14.191  39.557  32.620 1501.7291 11:17:10.26M
2017-10-05T04:26:50.503Z|I-OCEAN7-304-0616641|  26.50  14.191  39.556  32.619 1501.7289 11:17:15.32M
2017-10-05T04:26:55.567Z|I-OCEAN7-304-0616641|  26.55  14.189  39.591  32.653 1501.7622 11:17:20.39M