2017-10-05T04:24:04.407Z|I-OCEAN7-304-0616641|  26.50  14.186  39.476  32.549 1501.6304 11:14:29.22M
2017-10-05T04:24:09.470Z|I-OCEAN7-304-0616641|  26.50  14.186  39.483  32.556 1501.6378 11:14:34.29M
2017-10-05T04:24:14.534Z|I-OCEAN7-304-0616641|  26.50  14.186  39.430  32.507 1501.5804 11:14:39.35M
2017-10-05T04:24:19.599Z|I-OCEAN7-304-0616641|  26.50  14.186  39.453  32.529 1501.6050 11:14:44.41M
2017-10-05T04:24:24.664Z|I-OCEAN7-304-0616641|  26.52  14.185  39.454  32.530 1501.6052 11:14:49.48M
2017-10-05T04:24:29.729Z|I-OCEAN7-304-0616641|  26.48  14.185  39.455  32.531 1501.6046 11:14:54.54M
2017-10-05T04:24:34.793Z|I-OCEAN7-304-0616641|  26.55  14.184  39.455  32.532 1501.6056 11:14:59.60M
2017-10-05T04:24:39.858Z|I-OCEAN7-304-0616641|  26.53  14.184  39.468  32.544 1501.6190 11:15:04.67M
2017-10-05T04:24:44.922Z|I-OCEAN7-304-0616641|  26.53  14.184  39.503  32.576 1501.6563 11:15:09.73M
2017-10-05T04:24:49.987Z|I-OCEAN7-304-0616641|  26.52  14.184  39.503  32.576 1501.6566 11:15:14.79M
2017-10-05T04:24:55.051Z|I-OCEAN7-304-0616641|  26.51  14.184  39.474  32.549 1501.6249 11:15:19.86M