2017-10-05T04:22:03.371Z|I-OCEAN7-304-0616641|  26.53  14.191  39.536  32.601 1501.7068 11:12:28.18M
2017-10-05T04:22:08.436Z|I-OCEAN7-304-0616641|  26.53  14.190  39.509  32.576 1501.6769 11:12:33.25M
2017-10-05T04:22:13.501Z|I-OCEAN7-304-0616641|  26.48  14.190  39.509  32.576 1501.6744 11:12:38.31M
2017-10-05T04:22:18.567Z|I-OCEAN7-304-0616641|  26.55  14.190  39.497  32.566 1501.6625 11:12:43.37M
2017-10-05T04:22:23.631Z|I-OCEAN7-304-0616641|  26.44  14.189  39.479  32.550 1501.6404 11:12:48.44M
2017-10-05T04:22:28.696Z|I-OCEAN7-304-0616641|  26.53  14.189  39.480  32.551 1501.6418 11:12:53.50M
2017-10-05T04:22:33.759Z|I-OCEAN7-304-0616641|  26.46  14.189  39.498  32.567 1501.6598 11:12:58.57M
2017-10-05T04:22:38.824Z|I-OCEAN7-304-0616641|  26.46  14.188  39.518  32.586 1501.6805 11:13:03.63M
2017-10-05T04:22:43.629Z|I-OCEAN7-304-0616641|  26.46  14.188  39.559  32.624 1501.7236 11:13:08.69M
2017-10-05T04:22:48.693Z|I-OCEAN7-304-0616641|  26.46  14.188  39.528  32.596 1501.6901 11:13:13.50M
2017-10-05T04:22:53.760Z|I-OCEAN7-304-0616641|  26.47  14.187  39.552  32.618 1501.7155 11:13:18.57M
2017-10-05T04:22:58.823Z|I-OCEAN7-304-0616641|  26.49  14.187  39.514  32.583 1501.6737 11:13:23.63M