2017-10-05T04:20:01.814Z|I-OCEAN7-304-0616641|  26.45  14.186  39.527  32.597 1501.6838 11:10:26.61M
2017-10-05T04:20:06.882Z|I-OCEAN7-304-0616641|  26.45  14.186  39.526  32.596 1501.6832 11:10:31.67M
2017-10-05T04:20:11.946Z|I-OCEAN7-304-0616641|  26.55  14.186  39.526  32.596 1501.6847 11:10:36.74M
2017-10-05T04:20:17.011Z|I-OCEAN7-304-0616641|  26.54  14.185  39.498  32.570 1501.6531 11:10:41.80M
2017-10-05T04:20:22.078Z|I-OCEAN7-304-0616641|  26.54  14.185  39.525  32.595 1501.6826 11:10:46.87M
2017-10-05T04:20:27.139Z|I-OCEAN7-304-0616641|  26.47  14.186  39.533  32.602 1501.6909 11:10:51.93M
2017-10-05T04:20:32.209Z|I-OCEAN7-304-0616641|  26.54  14.186  39.530  32.599 1501.6893 11:10:57.01M
2017-10-05T04:20:37.272Z|I-OCEAN7-304-0616641|  26.52  14.186  39.547  32.615 1501.7073 11:11:02.08M
2017-10-05T04:20:42.336Z|I-OCEAN7-304-0616641|  26.52  14.186  39.569  32.635 1501.7307 11:11:07.15M
2017-10-05T04:20:47.400Z|I-OCEAN7-304-0616641|  26.51  14.186  39.578  32.643 1501.7402 11:11:12.21M
2017-10-05T04:20:52.467Z|I-OCEAN7-304-0616641|  26.50  14.186  39.579  32.644 1501.7410 11:11:17.27M
2017-10-05T04:20:57.529Z|I-OCEAN7-304-0616641|  26.55  14.186  39.540  32.608 1501.6995 11:11:22.34M