2017-10-05T04:17:00.266Z|I-OCEAN7-304-0616641|  26.56  14.184  39.481  32.556 1501.6333 11:07:25.07M
2017-10-05T04:17:05.330Z|I-OCEAN7-304-0616641|  26.49  14.184  39.482  32.556 1501.6324 11:07:30.13M
2017-10-05T04:17:10.398Z|I-OCEAN7-304-0616641|  26.50  14.184  39.482  32.557 1501.6326 11:07:35.19M
2017-10-05T04:17:15.458Z|I-OCEAN7-304-0616641|  26.50  14.184  39.510  32.583 1501.6627 11:07:40.26M
2017-10-05T04:17:20.524Z|I-OCEAN7-304-0616641|  26.50  14.184  39.480  32.555 1501.6311 11:07:45.32M
2017-10-05T04:17:25.330Z|I-OCEAN7-304-0616641|  26.51  14.185  39.488  32.562 1501.6401 11:07:50.38M
2017-10-05T04:17:30.394Z|I-OCEAN7-304-0616641|  26.50  14.185  39.489  32.562 1501.6420 11:07:55.19M
2017-10-05T04:17:35.460Z|I-OCEAN7-304-0616641|  26.54  14.185  39.489  32.562 1501.6440 11:08:00.26M
2017-10-05T04:17:40.523Z|I-OCEAN7-304-0616641|  26.49  14.186  39.495  32.567 1501.6506 11:08:05.32M
2017-10-05T04:17:45.591Z|I-OCEAN7-304-0616641|  26.51  14.187  39.465  32.539 1501.6199 11:08:10.38M
2017-10-05T04:17:50.654Z|I-OCEAN7-304-0616641|  26.52  14.187  39.506  32.576 1501.6655 11:08:15.45M
2017-10-05T04:17:55.715Z|I-OCEAN7-304-0616641|  26.52  14.188  39.568  32.632 1501.7333 11:08:20.51M