2017-10-05T04:15:03.779Z|I-OCEAN7-304-0616641|  26.41  14.188  39.465  32.538 1501.6228 11:05:28.56M
2017-10-05T04:15:08.843Z|I-OCEAN7-304-0616641|  26.54  14.189  39.459  32.531 1501.6191 11:05:33.62M
2017-10-05T04:15:13.905Z|I-OCEAN7-304-0616641|  26.42  14.189  39.459  32.531 1501.6173 11:05:38.69M
2017-10-05T04:15:18.972Z|I-OCEAN7-304-0616641|  26.55  14.189  39.459  32.531 1501.6190 11:05:43.75M
2017-10-05T04:15:24.034Z|I-OCEAN7-304-0616641|  26.50  14.188  39.459  32.532 1501.6166 11:05:48.82M
2017-10-05T04:15:29.102Z|I-OCEAN7-304-0616641|  26.51  14.188  39.458  32.531 1501.6151 11:05:53.88M
2017-10-05T04:15:34.165Z|I-OCEAN7-304-0616641|  26.47  14.187  39.421  32.498 1501.5737 11:05:58.94M
2017-10-05T04:15:39.231Z|I-OCEAN7-304-0616641|  26.47  14.187  39.453  32.528 1501.6075 11:06:04.03M
2017-10-05T04:15:44.297Z|I-OCEAN7-304-0616641|  26.55  14.186  39.453  32.528 1501.6072 11:06:09.09M
2017-10-05T04:15:49.361Z|I-OCEAN7-304-0616641|  26.53  14.187  39.423  32.499 1501.5769 11:06:14.15M
2017-10-05T04:15:54.423Z|I-OCEAN7-304-0616641|  26.53  14.188  39.394  32.473 1501.5460 11:06:19.22M
2017-10-05T04:15:59.490Z|I-OCEAN7-304-0616641|  26.51  14.188  39.487  32.559 1501.6462 11:06:24.28M