2017-10-05T04:13:02.220Z|I-OCEAN7-304-0616641|  26.52  14.188  39.477  32.549 1501.6362 11:03:27.01M
2017-10-05T04:13:07.287Z|I-OCEAN7-304-0616641|  26.52  14.188  39.480  32.551 1501.6392 11:03:32.07M
2017-10-05T04:13:12.353Z|I-OCEAN7-304-0616641|  26.53  14.188  39.534  32.601 1501.6987 11:03:37.14M
2017-10-05T04:13:17.418Z|I-OCEAN7-304-0616641|  26.56  14.188  39.504  32.573 1501.6661 11:03:42.20M
2017-10-05T04:13:22.482Z|I-OCEAN7-304-0616641|  26.56  14.188  39.479  32.551 1501.6394 11:03:47.27M
2017-10-05T04:13:27.548Z|I-OCEAN7-304-0616641|  26.55  14.188  39.479  32.550 1501.6388 11:03:52.33M
2017-10-05T04:13:32.612Z|I-OCEAN7-304-0616641|  26.52  14.188  39.448  32.522 1501.6061 11:03:57.39M
2017-10-05T04:13:37.676Z|I-OCEAN7-304-0616641|  26.52  14.188  39.448  32.522 1501.6066 11:04:02.46M
2017-10-05T04:13:42.740Z|I-OCEAN7-304-0616641|  26.51  14.189  39.458  32.531 1501.6172 11:04:07.52M
2017-10-05T04:13:47.804Z|I-OCEAN7-304-0616641|  26.55  14.189  39.459  32.532 1501.6188 11:04:12.58M
2017-10-05T04:13:52.871Z|I-OCEAN7-304-0616641|  26.54  14.189  39.473  32.544 1501.6332 11:04:17.65M
2017-10-05T04:13:57.935Z|I-OCEAN7-304-0616641|  26.54  14.189  39.510  32.579 1501.6741 11:04:22.71M