2017-10-05T04:11:00.666Z|I-OCEAN7-304-0616641|  26.48  14.189  39.518  32.586 1501.6810 11:01:25.44M
2017-10-05T04:11:05.736Z|I-OCEAN7-304-0616641|  26.40  14.189  39.531  32.598 1501.6943 11:01:30.50M
2017-10-05T04:11:10.798Z|I-OCEAN7-304-0616641|  26.49  14.189  39.571  32.634 1501.7393 11:01:35.57M
2017-10-05T04:11:15.865Z|I-OCEAN7-304-0616641|  26.47  14.189  39.521  32.589 1501.6854 11:01:40.63M
2017-10-05T04:11:20.926Z|I-OCEAN7-304-0616641|  26.51  14.185  39.522  32.592 1501.6786 11:01:45.70M
2017-10-05T04:11:25.992Z|I-OCEAN7-304-0616641|  26.52  14.185  39.521  32.592 1501.6769 11:01:50.76M
2017-10-05T04:11:31.058Z|I-OCEAN7-304-0616641|  26.52  14.184  39.514  32.586 1501.6678 11:01:55.82M
2017-10-05T04:11:36.124Z|I-OCEAN7-304-0616641|  26.51  14.184  39.480  32.555 1501.6300 11:02:00.89M
2017-10-05T04:11:41.187Z|I-OCEAN7-304-0616641|  26.44  14.183  39.454  32.531 1501.5999 11:02:05.95M
2017-10-05T04:11:46.253Z|I-OCEAN7-304-0616641|  26.44  14.183  39.491  32.566 1501.6396 11:02:11.04M
2017-10-05T04:11:51.315Z|I-OCEAN7-304-0616641|  26.45  14.183  39.468  32.545 1501.6140 11:02:16.10M
2017-10-05T04:11:56.381Z|I-OCEAN7-304-0616641|  26.46  14.183  39.469  32.546 1501.6144 11:02:21.16M