2017-10-05T04:09:04.440Z|I-OCEAN7-304-0616641|  26.47  14.190  39.518  32.584 1501.6848 10:59:29.21M
2017-10-05T04:09:09.506Z|I-OCEAN7-304-0616641|  26.52  14.190  39.480  32.550 1501.6448 10:59:34.28M
2017-10-05T04:09:14.568Z|I-OCEAN7-304-0616641|  26.45  14.190  39.533  32.598 1501.7003 10:59:39.34M
2017-10-05T04:09:19.634Z|I-OCEAN7-304-0616641|  26.45  14.190  39.533  32.599 1501.7006 10:59:44.40M
2017-10-05T04:09:24.699Z|I-OCEAN7-304-0616641|  26.48  14.190  39.533  32.599 1501.7010 10:59:49.47M
2017-10-05T04:09:29.812Z|I-OCEAN7-304-0616641|  26.53  14.190  39.695  32.748 1501.8761 10:59:54.53M
2017-10-05T04:09:34.829Z|I-OCEAN7-304-0616641|  26.48  14.190  39.611  32.670 1501.7847 10:59:59.64M
2017-10-05T04:09:39.893Z|I-OCEAN7-304-0616641|  26.47  14.190  39.581  32.643 1501.7526 11:00:04.66M
2017-10-05T04:09:44.957Z|I-OCEAN7-304-0616641|  26.50  14.190  39.581  32.642 1501.7526 11:00:09.72M
2017-10-05T04:09:50.022Z|I-OCEAN7-304-0616641|  26.50  14.190  39.581  32.642 1501.7531 11:00:14.78M
2017-10-05T04:09:55.086Z|I-OCEAN7-304-0616641|  26.50  14.190  39.580  32.641 1501.7524 11:00:19.85M