2017-10-05T04:07:03.147Z|I-OCEAN7-304-0616641|  26.47  14.190  39.580  32.642 1501.7520 10:57:27.89M
2017-10-05T04:07:08.213Z|I-OCEAN7-304-0616641|  26.43  14.190  39.570  32.632 1501.7405 10:57:32.96M
2017-10-05T04:07:13.276Z|I-OCEAN7-304-0616641|  26.52  14.191  39.605  32.664 1501.7810 10:57:38.05M
2017-10-05T04:07:18.340Z|I-OCEAN7-304-0616641|  26.44  14.191  39.566  32.629 1501.7375 10:57:43.11M
2017-10-05T04:07:23.403Z|I-OCEAN7-304-0616641|  26.46  14.190  39.566  32.629 1501.7368 10:57:48.17M
2017-10-05T04:07:28.471Z|I-OCEAN7-304-0616641|  26.45  14.190  39.526  32.592 1501.6932 10:57:53.23M
2017-10-05T04:07:33.532Z|I-OCEAN7-304-0616641|  26.48  14.190  39.505  32.573 1501.6705 10:57:58.30M
2017-10-05T04:07:38.599Z|I-OCEAN7-304-0616641|  26.48  14.190  39.505  32.573 1501.6697 10:58:03.36M
2017-10-05T04:07:43.664Z|I-OCEAN7-304-0616641|  26.48  14.190  39.476  32.546 1501.6387 10:58:08.43M
2017-10-05T04:07:48.732Z|I-OCEAN7-304-0616641|  26.48  14.190  39.503  32.571 1501.6677 10:58:13.49M
2017-10-05T04:07:53.795Z|I-OCEAN7-304-0616641|  26.54  14.190  39.547  32.612 1501.7166 10:58:18.56M
2017-10-05T04:07:58.857Z|I-OCEAN7-304-0616641|  26.49  14.190  39.661  32.716 1501.8381 10:58:23.62M