2017-10-05T04:04:01.077Z|I-OCEAN7-304-0616641|  26.39  14.194  39.423  32.494 1501.5903 10:54:25.82M
2017-10-05T04:04:06.140Z|I-OCEAN7-304-0616641|  26.53  14.194  39.456  32.525 1501.6278 10:54:30.88M
2017-10-05T04:04:11.206Z|I-OCEAN7-304-0616641|  26.40  14.193  39.711  32.760 1501.8992 10:54:35.95M
2017-10-05T04:04:16.270Z|I-OCEAN7-304-0616641|  26.50  14.193  39.673  32.724 1501.8584 10:54:41.03M
2017-10-05T04:04:21.336Z|I-OCEAN7-304-0616641|  26.41  14.193  39.593  32.651 1501.7699 10:54:46.09M
2017-10-05T04:04:26.398Z|I-OCEAN7-304-0616641|  26.50  14.192  39.559  32.621 1501.7350 10:54:51.16M
2017-10-05T04:04:31.464Z|I-OCEAN7-304-0616641|  26.48  14.192  39.476  32.544 1501.6437 10:54:56.22M
2017-10-05T04:04:36.528Z|I-OCEAN7-304-0616641|  26.52  14.192  39.436  32.508 1501.6007 10:55:01.28M
2017-10-05T04:04:41.593Z|I-OCEAN7-304-0616641|  26.46  14.191  39.436  32.509 1501.5990 10:55:06.35M
2017-10-05T04:04:46.659Z|I-OCEAN7-304-0616641|  26.46  14.191  39.332  32.413 1501.4858 10:55:11.41M
2017-10-05T04:04:51.722Z|I-OCEAN7-304-0616641|  26.46  14.190  39.437  32.510 1501.5967 10:55:16.48M
2017-10-05T04:04:56.787Z|I-OCEAN7-304-0616641|  26.46  14.189  39.476  32.547 1501.6375 10:55:21.54M