2017-10-05T04:02:04.586Z|I-OCEAN7-304-0616641|  26.48  14.192  39.500  32.567 1501.6689 10:52:29.33M
2017-10-05T04:02:09.652Z|I-OCEAN7-304-0616641|  26.50  14.191  39.494  32.561 1501.6615 10:52:34.40M
2017-10-05T04:02:14.713Z|I-OCEAN7-304-0616641|  26.49  14.191  39.655  32.709 1501.8344 10:52:39.46M
2017-10-05T04:02:19.781Z|I-OCEAN7-304-0616641|  26.49  14.191  39.543  32.607 1501.7144 10:52:44.52M
2017-10-05T04:02:24.845Z|I-OCEAN7-304-0616641|  26.49  14.191  39.579  32.640 1501.7531 10:52:49.59M
2017-10-05T04:02:29.908Z|I-OCEAN7-304-0616641|  26.49  14.191  39.427  32.500 1501.5886 10:52:54.65M
2017-10-05T04:02:34.973Z|I-OCEAN7-304-0616641|  26.53  14.191  39.428  32.501 1501.5895 10:52:59.71M
2017-10-05T04:02:40.037Z|I-OCEAN7-304-0616641|  26.47  14.191  39.440  32.512 1501.6016 10:53:04.78M
2017-10-05T04:02:45.105Z|I-OCEAN7-304-0616641|  26.53  14.191  39.441  32.513 1501.6036 10:53:09.84M
2017-10-05T04:02:50.171Z|I-OCEAN7-304-0616641|  26.43  14.191  39.564  32.626 1501.7346 10:53:14.91M
2017-10-05T04:02:55.232Z|I-OCEAN7-304-0616641|  26.48  14.190  39.343  32.423 1501.4967 10:53:19.97M