2017-10-05T04:00:03.029Z|I-OCEAN7-304-0616641|  26.50  14.193  39.510  32.575 1501.6826 10:50:27.76M
2017-10-05T04:00:08.094Z|I-OCEAN7-304-0616641|  26.50  14.193  39.504  32.570 1501.6759 10:50:32.82M
2017-10-05T04:00:13.159Z|I-OCEAN7-304-0616641|  26.50  14.192  39.503  32.569 1501.6740 10:50:37.89M
2017-10-05T04:00:18.223Z|I-OCEAN7-304-0616641|  26.50  14.192  39.484  32.552 1501.6531 10:50:42.95M
2017-10-05T04:00:23.289Z|I-OCEAN7-304-0616641|  26.50  14.192  39.493  32.560 1501.6625 10:50:48.04M
2017-10-05T04:00:28.355Z|I-OCEAN7-304-0616641|  26.50  14.192  39.451  32.522 1501.6163 10:50:53.10M
2017-10-05T04:00:33.421Z|I-OCEAN7-304-0616641|  26.50  14.191  39.441  32.512 1501.6044 10:50:58.17M
2017-10-05T04:00:38.485Z|I-OCEAN7-304-0616641|  26.50  14.191  39.501  32.568 1501.6692 10:51:03.23M
2017-10-05T04:00:43.548Z|I-OCEAN7-304-0616641|  26.54  14.191  39.421  32.495 1501.5829 10:51:08.29M
2017-10-05T04:00:48.615Z|I-OCEAN7-304-0616641|  26.48  14.191  39.421  32.495 1501.5823 10:51:13.36M
2017-10-05T04:00:53.679Z|I-OCEAN7-304-0616641|  26.53  14.191  39.462  32.533 1501.6272 10:51:18.42M
2017-10-05T04:00:58.745Z|I-OCEAN7-304-0616641|  26.48  14.191  39.436  32.509 1501.5973 10:51:23.48M