2017-10-05T03:58:01.739Z|I-OCEAN7-304-0616641|  26.46  14.192  39.488  32.555 1501.6572 10:48:26.47M
2017-10-05T03:58:06.801Z|I-OCEAN7-304-0616641|  26.42  14.193  39.484  32.552 1501.6528 10:48:31.53M
2017-10-05T03:58:11.866Z|I-OCEAN7-304-0616641|  26.42  14.193  39.483  32.550 1501.6512 10:48:36.60M
2017-10-05T03:58:16.933Z|I-OCEAN7-304-0616641|  26.43  14.192  39.480  32.548 1501.6482 10:48:41.66M
2017-10-05T03:58:21.995Z|I-OCEAN7-304-0616641|  26.37  14.192  39.453  32.523 1501.6167 10:48:46.73M
2017-10-05T03:58:27.060Z|I-OCEAN7-304-0616641|  26.38  14.192  39.418  32.492 1501.5793 10:48:51.79M
2017-10-05T03:58:31.865Z|I-OCEAN7-304-0616641|  26.40  14.191  39.418  32.492 1501.5791 10:48:56.85M
2017-10-05T03:58:36.928Z|I-OCEAN7-304-0616641|  26.44  14.192  39.427  32.500 1501.5898 10:49:01.66M
2017-10-05T03:58:41.992Z|I-OCEAN7-304-0616641|  26.44  14.192  39.428  32.501 1501.5909 10:49:06.72M
2017-10-05T03:58:47.059Z|I-OCEAN7-304-0616641|  26.44  14.192  39.429  32.501 1501.5927 10:49:11.78M
2017-10-05T03:58:52.124Z|I-OCEAN7-304-0616641|  26.48  14.192  39.390  32.465 1501.5511 10:49:16.85M
2017-10-05T03:58:57.190Z|I-OCEAN7-304-0616641|  26.47  14.192  39.415  32.489 1501.5789 10:49:21.91M