2017-10-05T03:54:04.214Z|I-OCEAN7-304-0616641|  26.48  14.192  39.387  32.462 1501.5487 10:44:28.93M
2017-10-05T03:54:09.279Z|I-OCEAN7-304-0616641|  26.39  14.193  39.463  32.532 1501.6293 10:44:34.01M
2017-10-05T03:54:14.344Z|I-OCEAN7-304-0616641|  26.44  14.193  39.426  32.498 1501.5911 10:44:39.07M
2017-10-05T03:54:19.408Z|I-OCEAN7-304-0616641|  26.42  14.193  39.501  32.567 1501.6714 10:44:44.14M
2017-10-05T03:54:24.473Z|I-OCEAN7-304-0616641|  26.42  14.193  39.398  32.473 1501.5603 10:44:49.20M
2017-10-05T03:54:29.537Z|I-OCEAN7-304-0616641|  26.44  14.193  39.420  32.493 1501.5846 10:44:54.26M
2017-10-05T03:54:34.601Z|I-OCEAN7-304-0616641|  26.44  14.193  39.456  32.526 1501.6243 10:44:59.33M
2017-10-05T03:54:39.663Z|I-OCEAN7-304-0616641|  26.44  14.193  39.457  32.526 1501.6245 10:45:04.39M
2017-10-05T03:54:44.731Z|I-OCEAN7-304-0616641|  26.44  14.193  39.456  32.525 1501.6240 10:45:09.45M
2017-10-05T03:54:49.797Z|I-OCEAN7-304-0616641|  26.44  14.193  39.481  32.548 1501.6509 10:45:14.52M
2017-10-05T03:54:54.861Z|I-OCEAN7-304-0616641|  26.44  14.196  39.451  32.518 1501.6267 10:45:19.58M
2017-10-05T03:54:59.926Z|I-OCEAN7-304-0616641|  26.43  14.196  39.451  32.518 1501.6262 10:45:24.65M