2017-10-05T03:51:01.880Z|I-OCEAN7-304-0616641|  26.35  14.192  39.462  32.531 1501.6272 10:41:26.59M
2017-10-05T03:51:06.946Z|I-OCEAN7-304-0616641|  26.39  14.193  39.462  32.531 1501.6283 10:41:31.65M
2017-10-05T03:51:12.009Z|I-OCEAN7-304-0616641|  26.45  14.193  39.494  32.560 1501.6646 10:41:36.72M
2017-10-05T03:51:17.072Z|I-OCEAN7-304-0616641|  26.45  14.193  39.430  32.501 1501.5961 10:41:41.78M
2017-10-05T03:51:22.141Z|I-OCEAN7-304-0616641|  26.45  14.193  39.430  32.501 1501.5972 10:41:46.84M
2017-10-05T03:51:27.206Z|I-OCEAN7-304-0616641|  26.45  14.194  39.462  32.530 1501.6322 10:41:51.91M
2017-10-05T03:51:32.362Z|I-OCEAN7-304-0616641|  26.45  14.194  39.473  32.540 1501.6439 10:41:56.97M
2017-10-05T03:51:37.337Z|I-OCEAN7-304-0616641|  26.45  14.194  39.473  32.540 1501.6448 10:42:02.15M
2017-10-05T03:51:42.399Z|I-OCEAN7-304-0616641|  26.38  14.194  39.366  32.442 1501.5278 10:42:07.12M
2017-10-05T03:51:47.464Z|I-OCEAN7-304-0616641|  26.49  14.194  39.441  32.511 1501.6111 10:42:12.18M
2017-10-05T03:51:52.529Z|I-OCEAN7-304-0616641|  26.39  14.194  39.482  32.548 1501.6548 10:42:17.25M
2017-10-05T03:51:57.595Z|I-OCEAN7-304-0616641|  26.41  14.195  39.482  32.548 1501.6556 10:42:22.31M