2017-10-05T03:49:00.326Z|I-OCEAN7-304-0616641|  26.44  14.192  39.376  32.453 1501.5356 10:39:25.04M
2017-10-05T03:49:05.390Z|I-OCEAN7-304-0616641|  26.44  14.192  39.416  32.489 1501.5779 10:39:30.10M
2017-10-05T03:49:10.458Z|I-OCEAN7-304-0616641|  26.38  14.191  39.426  32.499 1501.5868 10:39:35.17M
2017-10-05T03:49:15.520Z|I-OCEAN7-304-0616641|  26.44  14.191  39.476  32.545 1501.6414 10:39:40.23M
2017-10-05T03:49:20.589Z|I-OCEAN7-304-0616641|  26.44  14.192  39.486  32.554 1501.6525 10:39:45.29M
2017-10-05T03:49:25.648Z|I-OCEAN7-304-0616641|  26.37  14.192  39.457  32.527 1501.6210 10:39:50.36M
2017-10-05T03:49:30.715Z|I-OCEAN7-304-0616641|  26.39  14.192  39.457  32.527 1501.6210 10:39:55.42M
2017-10-05T03:49:35.780Z|I-OCEAN7-304-0616641|  26.39  14.192  39.456  32.526 1501.6198 10:40:00.49M
2017-10-05T03:49:40.846Z|I-OCEAN7-304-0616641|  26.40  14.192  39.458  32.528 1501.6229 10:40:05.55M
2017-10-05T03:49:45.909Z|I-OCEAN7-304-0616641|  26.40  14.192  39.436  32.508 1501.5996 10:40:10.61M
2017-10-05T03:49:50.974Z|I-OCEAN7-304-0616641|  26.40  14.193  39.461  32.530 1501.6272 10:40:15.68M
2017-10-05T03:49:56.042Z|I-OCEAN7-304-0616641|  26.34  14.193  39.461  32.530 1501.6279 10:40:20.74M